NEW YORK (AP) — Stocks that moved substantially or traded heavily Monday: Dell Technologies Inc., up $7.62 to $92.20 The PC and data storage company is going public again and is swapping its tracking stock for newly issued common shares. VMWare Inc., up $15.05 to $162.02 Dell may buy the rest of the business software company, which will also issue a special dividend to shareholders. Tesla Inc., down $7.88 to $335.07 CEO Elon Musk said the company met its goal by producing 5,000 Model 3 sedans at the end of June. MiMedx Group Inc., down $2.46 to $3.93 The company's CEO and its president resigned as an internal investigation into its sales and distribution continued. Capital One Financial Corp., up $1.88 to $93.78 Banks made small gains on Monday as interest rates increased. Perry Ellis International Inc., up $2.16 to $29.33 Randa Accessories said it is offering to buy the clothing company, which is being taken private by its founder. Anadarko Petroleum Corp., down 81 cents to $72.44 Oil prices and energy companies turned sharply lower after a recent rally. Athenex Inc., up 85 cents to $19.51 The biotech drug developer announced a joint venture with Xiangxue Life Sciences. Read more on NewsOK.com